MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,200 Value ($000) $537 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 124,175 Value ($000) $3,207 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 123,880 Value ($000) $3,418 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 94,615 Value ($000) $2,682 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 67,819 Value ($000) $2,820 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 68,589 Value ($000) $4,584 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 73,064 Value ($000) $8,676 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 153,262 Value ($000) $16,332 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 96,912 Value ($000) $9,638 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 82,177 Value ($000) $8,488 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 41,992 Value ($000) $5,102 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 149,052 Value ($000) $22,891 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 119,942 Value ($000) $21,544 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 56,574 Value ($000) $6,690 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 101,479 Value ($000) $14,497 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 96,609 Value ($000) $16,642 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 42,009 Value ($000) $10,669 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 79,857 Value ($000) $30,734 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 14,465 Value ($000) $3,399 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 28,310 Value ($000) $3,707 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 33,547 Value ($000) $3,504 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 75,695 Value ($000) $5,355 Avg Close $69.72 Range $54.21 - $95.21

Q2 2020

Shares 57,320 Value ($000) $3,681 Avg Close $54.76 Range $29.44 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,200	$537	$27.17	$22.28 - $35.90
Q3 2025	124,175	$3,207	$27.90	$23.18 - $35.59
Q2 2025	123,880	$3,418	$26.33	$23.15 - $30.30
Q1 2025	94,615	$2,682	$35.49	$26.80 - $48.92
Q4 2024	67,819	$2,820	$47.80	$35.80 - $67.55
Q3 2024	68,589	$4,584	$91.81	$63.37 - $129.39
Q2 2024	73,064	$8,676	$126.55	$97.00 - $170.47
Q1 2024	153,262	$16,332	$100.80	$84.06 - $115.97
Q4 2023	96,912	$9,638	$84.11	$62.55 - $105.94
Q3 2023	82,177	$8,488	$111.55	$95.02 - $128.98
Q2 2023	41,992	$5,102	$133.40	$117.23 - $163.24
Q1 2023	149,052	$22,891	$164.97	$133.66 - $207.51
Q4 2022	119,942	$21,544	$163.51	$115.41 - $217.25
Q3 2022	56,574	$6,690	$151.74	$115.03 - $197.44
Q2 2022	101,479	$14,497	$142.94	$115.61 - $180.87
Q1 2022	96,609	$16,642	$168.36	$122.01 - $249.42
Q4 2021	42,009	$10,669	$292.38	$210.96 - $376.65
Q3 2021	79,857	$30,734	$368.80	$214.07 - $497.49
Q2 2021	14,465	$3,399	$178.71	$127.04 - $245.70
Q1 2021	28,310	$3,707	$144.91	$103.26 - $189.26
Q4 2020	33,547	$3,504	$101.17	$65.49 - $178.50
Q3 2020	75,695	$5,355	$69.72	$54.21 - $95.21
Q2 2020	57,320	$3,681	$54.76	$29.44 - $87.00