MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27,105 Value ($000) $2,800 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 25,178 Value ($000) $3,059 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 24,700 Value ($000) $3,793 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 24,185 Value ($000) $4,344 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 24,319 Value ($000) $2,876 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 23,542 Value ($000) $3,363 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 23,212 Value ($000) $3,998 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 24,402 Value ($000) $6,198 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 24,355 Value ($000) $9,373 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 24,295 Value ($000) $5,709 Avg Close $178.71 Range $127.04 - $245.70