MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,245 Value ($000) $27 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 220,245 Value ($000) $5 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 220,245 Value ($000) $6 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 221,718 Value ($000) $6 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 220,245 Value ($000) $9 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 220,245 Value ($000) $15 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 221,213 Value ($000) $27 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 221,718 Value ($000) $25 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 194,013 Value ($000) $19 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 250,610 Value ($000) $25 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 240,151 Value ($000) $29 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 256,822 Value ($000) $38 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 249,417 Value ($000) $44 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 230,010 Value ($000) $27,407 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 230,106 Value ($000) $32,767 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 233,595 Value ($000) $40,972 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 186,686 Value ($000) $46,379 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 181,037 Value ($000) $69,131 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 252,869 Value ($000) $60,326 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 275,159 Value ($000) $32,990 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 227,500 Value ($000) $26,866 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 235,583 Value ($000) $17,351 Avg Close $69.72 Range $54.21 - $95.21

Q2 2020

Shares 64,624 Value ($000) $4,014 Avg Close $54.76 Range $29.44 - $87.00

Q1 2020

Shares 83,000 Value ($000) $2,513 Avg Close $23.01 Range $17.68 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,245	$27	$27.17	$22.28 - $35.90
Q3 2025	220,245	$5	$27.90	$23.18 - $35.59
Q2 2025	220,245	$6	$26.33	$23.15 - $30.30
Q1 2025	221,718	$6	$35.49	$26.80 - $48.92
Q4 2024	220,245	$9	$47.80	$35.80 - $67.55
Q3 2024	220,245	$15	$91.81	$63.37 - $129.39
Q2 2024	221,213	$27	$126.55	$97.00 - $170.47
Q1 2024	221,718	$25	$100.80	$84.06 - $115.97
Q4 2023	194,013	$19	$84.11	$62.55 - $105.94
Q3 2023	250,610	$25	$111.55	$95.02 - $128.98
Q2 2023	240,151	$29	$133.40	$117.23 - $163.24
Q1 2023	256,822	$38	$164.97	$133.66 - $207.51
Q4 2022	249,417	$44	$163.51	$115.41 - $217.25
Q3 2022	230,010	$27,407	$151.74	$115.03 - $197.44
Q2 2022	230,106	$32,767	$142.94	$115.61 - $180.87
Q1 2022	233,595	$40,972	$168.36	$122.01 - $249.42
Q4 2021	186,686	$46,379	$292.38	$210.96 - $376.65
Q3 2021	181,037	$69,131	$368.80	$214.07 - $497.49
Q2 2021	252,869	$60,326	$178.71	$127.04 - $245.70
Q1 2021	275,159	$32,990	$144.91	$103.26 - $189.26
Q4 2020	227,500	$26,866	$101.17	$65.49 - $178.50
Q3 2020	235,583	$17,351	$69.72	$54.21 - $95.21
Q2 2020	64,624	$4,014	$54.76	$29.44 - $87.00
Q1 2020	83,000	$2,513	$23.01	$17.68 - $36.00