MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,000 Value ($000) $1,416 Avg Close $27.17 Range $22.28 - $35.90
Q1 2025
Shares 74,290 Value ($000) $2,106 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 74,290 Value ($000) $3,089 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 79,486 Value ($000) $5,312 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 79,486 Value ($000) $9,439 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 91,425 Value ($000) $9,742 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 97,725 Value ($000) $9,719 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 87,825 Value ($000) $9,071 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 87,825 Value ($000) $10,671 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 87,825 Value ($000) $13,488 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 71,921 Value ($000) $12,918 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 71,921 Value ($000) $8,505 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 71,921 Value ($000) $10,274 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 139,921 Value ($000) $24,103 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 91,236 Value ($000) $23,172 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 14,000 Value ($000) $5,388 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 21,014 Value ($000) $4,938 Avg Close $178.71 Range $127.04 - $245.70