MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,435 Value ($000) $249 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 9,035 Value ($000) $233 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 9,035 Value ($000) $249 Avg Close $26.33 Range $23.15 - $30.30
Q3 2024
Shares 4,795 Value ($000) $320 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 6,030 Value ($000) $716 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 6,268 Value ($000) $668 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 6,963 Value ($000) $692 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 14,168 Value ($000) $1,463 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 14,813 Value ($000) $1,800 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 15,283 Value ($000) $2,347 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 15,445 Value ($000) $2,774 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 15,583 Value ($000) $1,843 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 16,418 Value ($000) $2,345 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 16,701 Value ($000) $2,877 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 15,494 Value ($000) $3,935 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 11,649 Value ($000) $4,483 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 12,266 Value ($000) $2,882 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 6,360 Value ($000) $833 Avg Close $144.91 Range $103.26 - $189.26