MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 600 Value ($000) $17 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 818 Value ($000) $23 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 800 Value ($000) $33 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 2,643 Value ($000) $177 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 6,148 Value ($000) $730 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 6,718 Value ($000) $716 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 7,513 Value ($000) $747 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 8,631 Value ($000) $891 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 7,423 Value ($000) $902 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 7,543 Value ($000) $1,158 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 9,224 Value ($000) $1,657 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 9,605 Value ($000) $1,136 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 10,696 Value ($000) $1,528 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 11,211 Value ($000) $1,931 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 12,798 Value ($000) $3,250 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 13,024 Value ($000) $5,012 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 13,663 Value ($000) $3,211 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 14,078 Value ($000) $1,844 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 8,963 Value ($000) $936 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 4,920 Value ($000) $348 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 1,070 Value ($000) $69 Avg Close $54.76 Range $29.44 - $87.00
Q1 2020
Shares 100 Value ($000) $3 Avg Close $23.01 Range $17.68 - $36.00