MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 531,782 Value ($000) $14 Avg Close $27.90 Range $23.18 - $35.59
Q4 2024
Shares 506,280 Value ($000) $21 Avg Close $47.80 Range $35.80 - $67.55
Q2 2024
Shares 54,376 Value ($000) $6 Avg Close $126.55 Range $97.00 - $170.47
Q2 2023
Shares 8,833 Value ($000) $1 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 90,293 Value ($000) $14 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 3,092 Value ($000) $1 Avg Close $163.51 Range $115.41 - $217.25
Q4 2021
Shares 13,590 Value ($000) $3,451 Avg Close $292.38 Range $210.96 - $376.65
Q2 2021
Shares 596,019 Value ($000) $140,052 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 13,719 Value ($000) $1,796 Avg Close $144.91 Range $103.26 - $189.26
Q3 2020
Shares 14,497 Value ($000) $1,025 Avg Close $69.72 Range $54.21 - $95.21