MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,729,700 Value ($000) $227,949 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 6,772,900 Value ($000) $174,944 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 7,815,700 Value ($000) $215,635 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 3,808,500 Value ($000) $107,971 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 103,700 Value ($000) $4,312 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 356,500 Value ($000) $23,825 Avg Close $91.81 Range $63.37 - $129.39
Q1 2024
Shares 3,500 Value ($000) $373 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 34,800 Value ($000) $3,461 Avg Close $84.11 Range $62.55 - $105.94
Q2 2023
Shares 23,900 Value ($000) $2,904 Avg Close $133.40 Range $117.23 - $163.24
Q4 2021
Shares 14,225 Value ($000) $3,613 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 462,025 Value ($000) $177,815 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 603,925 Value ($000) $141,910 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 157,825 Value ($000) $20,667 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 601,025 Value ($000) $62,789 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 103,200 Value ($000) $7,301 Avg Close $69.72 Range $54.21 - $95.21
Q1 2020
Shares 7,600 Value ($000) $228 Avg Close $23.01 Range $17.68 - $36.00
Q2 2019
Shares 12,600 Value ($000) $184 Avg Close $21.48 Range $13.50 - $29.79