MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,187 Value ($000) $496 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 20,944 Value ($000) $578 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 13,644 Value ($000) $387 Avg Close $35.49 Range $26.80 - $48.92
Q4 2023
Shares 4,487 Value ($000) $446 Avg Close $84.11 Range $62.55 - $105.94
Q1 2023
Shares 2,343 Value ($000) $360 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 2,446 Value ($000) $0 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 2,885 Value ($000) $341 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 2,732 Value ($000) $390 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 2,889 Value ($000) $498 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 2,752 Value ($000) $699 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 2,768 Value ($000) $1,065 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 2,377 Value ($000) $559 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 2,428 Value ($000) $318 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 1,972 Value ($000) $206 Avg Close $101.17 Range $65.49 - $178.50