MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,009 Value ($000) $649 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 10,118 Value ($000) $261 Avg Close $27.90 Range $23.18 - $35.59

Q1 2025

Shares 42,507 Value ($000) $1,205 Avg Close $35.49 Range $26.80 - $48.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,009	$649	$27.17	$22.28 - $35.90
Q3 2025	10,118	$261	$27.90	$23.18 - $35.59
Q1 2025	42,507	$1,205	$35.49	$26.80 - $48.92