MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,442 Value ($000) $249 Avg Close $27.17 Range $22.28 - $35.90

Q1 2024

Shares 2,404 Value ($000) $256 Avg Close $100.80 Range $84.06 - $115.97

Q1 2022

Shares 1,455 Value ($000) $251 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 1,085 Value ($000) $276 Avg Close $292.38 Range $210.96 - $376.65

Q4 2020

Shares 2,366 Value ($000) $247 Avg Close $101.17 Range $65.49 - $178.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,442	$249	$27.17	$22.28 - $35.90
Q1 2024	2,404	$256	$100.80	$84.06 - $115.97
Q1 2022	1,455	$251	$168.36	$122.01 - $249.42
Q4 2021	1,085	$276	$292.38	$210.96 - $376.65
Q4 2020	2,366	$247	$101.17	$65.49 - $178.50