MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,341 Value ($000) $206 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 1,341 Value ($000) $0 Avg Close $163.51 Range $115.41 - $217.25

Q1 2022

Shares 1,341 Value ($000) $231 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 1,341 Value ($000) $341 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 1,000 Value ($000) $385 Avg Close $368.80 Range $214.07 - $497.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,341	$206	$164.97	$133.66 - $207.51
Q4 2022	1,341	$0	$163.51	$115.41 - $217.25
Q1 2022	1,341	$231	$168.36	$122.01 - $249.42
Q4 2021	1,341	$341	$292.38	$210.96 - $376.65
Q3 2021	1,000	$385	$368.80	$214.07 - $497.49