MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,919 Value ($000) $1,438 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 13,919 Value ($000) $1,691 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 13,919 Value ($000) $2,138 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 13,919 Value ($000) $2,500 Avg Close $163.51 Range $115.41 - $217.25

Q4 2021

Shares 10,517 Value ($000) $2,671 Avg Close $292.38 Range $210.96 - $376.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,919	$1,438	$111.55	$95.02 - $128.98
Q2 2023	13,919	$1,691	$133.40	$117.23 - $163.24
Q1 2023	13,919	$2,138	$164.97	$133.66 - $207.51
Q4 2022	13,919	$2,500	$163.51	$115.41 - $217.25
Q4 2021	10,517	$2,671	$292.38	$210.96 - $376.65