MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 517 Value ($000) $13 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 1,002 Value ($000) $28 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 66,455 Value ($000) $1,883 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 66,455 Value ($000) $2,616 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 79,803 Value ($000) $5,331 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 245,687 Value ($000) $29,150 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 244,981 Value ($000) $26,113 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 244,245 Value ($000) $24,295 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 251,812 Value ($000) $26 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 304,157 Value ($000) $37 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 307,850 Value ($000) $47 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 248,540 Value ($000) $45 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 295,824 Value ($000) $34,981 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 270,696 Value ($000) $38,669 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 181,959 Value ($000) $31,345 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 211,747 Value ($000) $53,275 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 243,603 Value ($000) $93,753 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 139,693 Value ($000) $32,825 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 112,571 Value ($000) $14,741 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 134,173 Value ($000) $14,017 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 133,233 Value ($000) $9,426 Avg Close $69.72 Range $54.21 - $95.21

Q2 2020

Shares 118,737 Value ($000) $7,625 Avg Close $54.76 Range $29.44 - $87.00

Q1 2020

Shares 350 Value ($000) $10 Avg Close $23.01 Range $17.68 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	517	$13	$27.90	$23.18 - $35.59
Q2 2025	1,002	$28	$26.33	$23.15 - $30.30
Q1 2025	66,455	$1,883	$35.49	$26.80 - $48.92
Q4 2024	66,455	$2,616	$47.80	$35.80 - $67.55
Q3 2024	79,803	$5,331	$91.81	$63.37 - $129.39
Q2 2024	245,687	$29,150	$126.55	$97.00 - $170.47
Q1 2024	244,981	$26,113	$100.80	$84.06 - $115.97
Q4 2023	244,245	$24,295	$84.11	$62.55 - $105.94
Q3 2023	251,812	$26	$111.55	$95.02 - $128.98
Q2 2023	304,157	$37	$133.40	$117.23 - $163.24
Q1 2023	307,850	$47	$164.97	$133.66 - $207.51
Q4 2022	248,540	$45	$163.51	$115.41 - $217.25
Q3 2022	295,824	$34,981	$151.74	$115.03 - $197.44
Q2 2022	270,696	$38,669	$142.94	$115.61 - $180.87
Q1 2022	181,959	$31,345	$168.36	$122.01 - $249.42
Q4 2021	211,747	$53,275	$292.38	$210.96 - $376.65
Q3 2021	243,603	$93,753	$368.80	$214.07 - $497.49
Q2 2021	139,693	$32,825	$178.71	$127.04 - $245.70
Q1 2021	112,571	$14,741	$144.91	$103.26 - $189.26
Q4 2020	134,173	$14,017	$101.17	$65.49 - $178.50
Q3 2020	133,233	$9,426	$69.72	$54.21 - $95.21
Q2 2020	118,737	$7,625	$54.76	$29.44 - $87.00
Q1 2020	350	$10	$23.01	$17.68 - $36.00