MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,952 Value ($000) $1,001 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 122,179 Value ($000) $3,156 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 100,730 Value ($000) $2,779 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 97,961 Value ($000) $2,777 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 26,417 Value ($000) $1,098 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 46,286 Value ($000) $3,093 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 14,084 Value ($000) $1,672 Avg Close $126.55 Range $97.00 - $170.47

Q4 2023

Shares 11,088 Value ($000) $1,103 Avg Close $84.11 Range $62.55 - $105.94

Q3 2022

Shares 2,040 Value ($000) $241 Avg Close $151.74 Range $115.03 - $197.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,952	$1,001	$27.17	$22.28 - $35.90
Q3 2025	122,179	$3,156	$27.90	$23.18 - $35.59
Q2 2025	100,730	$2,779	$26.33	$23.15 - $30.30
Q1 2025	97,961	$2,777	$35.49	$26.80 - $48.92
Q4 2024	26,417	$1,098	$47.80	$35.80 - $67.55
Q3 2024	46,286	$3,093	$91.81	$63.37 - $129.39
Q2 2024	14,084	$1,672	$126.55	$97.00 - $170.47
Q4 2023	11,088	$1,103	$84.11	$62.55 - $105.94
Q3 2022	2,040	$241	$151.74	$115.03 - $197.44