MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 75,515 Value ($000) $12,985 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 59,646 Value ($000) $15,135 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 58,348 Value ($000) $22,446 Avg Close $368.80 Range $214.07 - $497.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	75,515	$12,985	$168.36	$122.01 - $249.42
Q4 2021	59,646	$15,135	$292.38	$210.96 - $376.65
Q3 2021	58,348	$22,446	$368.80	$214.07 - $497.49