MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,346 Value ($000) $449 Avg Close $111.55 Range $95.02 - $128.98

Q4 2022

Shares 4,226 Value ($000) $759 Avg Close $163.51 Range $115.41 - $217.25

Q1 2022

Shares 1,250 Value ($000) $215 Avg Close $168.36 Range $122.01 - $249.42

Q1 2021

Shares 1,900 Value ($000) $249 Avg Close $144.91 Range $103.26 - $189.26

Q2 2020

Shares 3,800 Value ($000) $244 Avg Close $54.76 Range $29.44 - $87.00

Q1 2020

Shares 15,000 Value ($000) $449 Avg Close $23.01 Range $17.68 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,346	$449	$111.55	$95.02 - $128.98
Q4 2022	4,226	$759	$163.51	$115.41 - $217.25
Q1 2022	1,250	$215	$168.36	$122.01 - $249.42
Q1 2021	1,900	$249	$144.91	$103.26 - $189.26
Q2 2020	3,800	$244	$54.76	$29.44 - $87.00
Q1 2020	15,000	$449	$23.01	$17.68 - $36.00