MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,565 Value ($000) $0 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 6,569 Value ($000) $0 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 5,714 Value ($000) $0 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 5,714 Value ($000) $1 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 5,714 Value ($000) $1 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 6,904 Value ($000) $1 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 6,979 Value ($000) $1 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 7,828 Value ($000) $1 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 7,854 Value ($000) $1 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 9,180 Value ($000) $2 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 11,468 Value ($000) $1,356 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 11,470 Value ($000) $1,638 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 5,450 Value ($000) $939 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 15,840 Value ($000) $4,023 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 17,656 Value ($000) $6,795 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 14,637 Value ($000) $3,439 Avg Close $178.71 Range $127.04 - $245.70