MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,070 Value ($000) $221 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 2,172 Value ($000) $216 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 2,172 Value ($000) $224 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 2,147 Value ($000) $261 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 1,311 Value ($000) $201 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 1,411 Value ($000) $253 Avg Close $163.51 Range $115.41 - $217.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,070	$221	$100.80	$84.06 - $115.97
Q4 2023	2,172	$216	$84.11	$62.55 - $105.94
Q3 2023	2,172	$224	$111.55	$95.02 - $128.98
Q2 2023	2,147	$261	$133.40	$117.23 - $163.24
Q1 2023	1,311	$201	$164.97	$133.66 - $207.51
Q4 2022	1,411	$253	$163.51	$115.41 - $217.25