MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,378 Value ($000) $1,031 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 218,995 Value ($000) $6,209 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 6,745 Value ($000) $280 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 21,300 Value ($000) $1,423 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 39,690 Value ($000) $4,713 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 35,701 Value ($000) $3,804 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 37,200 Value ($000) $3,700 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 11,710 Value ($000) $1,210 Avg Close $111.55 Range $95.02 - $128.98
Q3 2021
Shares 1,910 Value ($000) $735 Avg Close $368.80 Range $214.07 - $497.49
Q2 2020
Shares 12,263 Value ($000) $787 Avg Close $54.76 Range $29.44 - $87.00
Q1 2020
Shares 31,836 Value ($000) $953 Avg Close $23.01 Range $17.68 - $36.00
Q4 2019
Shares 39,377 Value ($000) $770 Avg Close $17.74 Range $13.53 - $21.50