MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,759 Value ($000) $407 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 12,622 Value ($000) $358 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 8,071 Value ($000) $336 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 5,370 Value ($000) $359 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 6,602 Value ($000) $784 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 7,546 Value ($000) $804 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 8,612 Value ($000) $856 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 8,261 Value ($000) $853 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 9,205 Value ($000) $1,118 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 9,921 Value ($000) $1,524 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 9,984 Value ($000) $1,793 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 10,572 Value ($000) $1,250,116 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 10,696 Value ($000) $1,527,873 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 13,244 Value ($000) $2,281 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 16,463 Value ($000) $4,181 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 15,992 Value ($000) $6,155 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 27,581 Value ($000) $6,481 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 31,717 Value ($000) $4,153 Avg Close $144.91 Range $103.26 - $189.26