MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,050 Value ($000) $502 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 5,050 Value ($000) $522 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 5,050 Value ($000) $614 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 5,050 Value ($000) $776 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 5,050 Value ($000) $907 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 5,050 Value ($000) $597 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 5,050 Value ($000) $721 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 5,050 Value ($000) $870 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 5,050 Value ($000) $1,282 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 5,050 Value ($000) $1,944 Avg Close $368.80 Range $214.07 - $497.49