MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $1 Avg Close $27.90 Range $23.18 - $35.59
Q1 2024
Shares 7 Value ($000) $1 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 17 Value ($000) $2 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 3 Value ($000) $0 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 10 Value ($000) $1 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 19 Value ($000) $3 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 23 Value ($000) $4 Avg Close $163.51 Range $115.41 - $217.25