MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,460 Value ($000) $245 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 4,715 Value ($000) $487 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 6,090 Value ($000) $740 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 6,140 Value ($000) $943 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 6,140 Value ($000) $1,103 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 6,540 Value ($000) $773 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 6,565 Value ($000) $938 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 6,565 Value ($000) $1,131 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 6,440 Value ($000) $1,636 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 6,440 Value ($000) $2,478 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 8,240 Value ($000) $1,936 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 7,865 Value ($000) $1,030 Avg Close $144.91 Range $103.26 - $189.26