MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,183 Value ($000) $2,276 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 65,039 Value ($000) $1,680 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 58,673 Value ($000) $1,619 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 52,028 Value ($000) $1,619 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 45,821 Value ($000) $1,839 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 101,234 Value ($000) $6,656 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 82,484 Value ($000) $9,995 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 381,422 Value ($000) $52,073 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 408,090 Value ($000) $40,585 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 409,423 Value ($000) $42,289 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 345,079 Value ($000) $41,929 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 366,222 Value ($000) $56,244 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 364,146 Value ($000) $65,408 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 374,981 Value ($000) $44,342 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 384,756 Value ($000) $54,962 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 321,258 Value ($000) $55,340 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 241,248 Value ($000) $61,272 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 196,928 Value ($000) $75,790 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 137,427 Value ($000) $32,293 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 108,665 Value ($000) $14,231 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 127,745 Value ($000) $13,346 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 107,670 Value ($000) $7,617 Avg Close $69.72 Range $54.21 - $95.21

Q2 2020

Shares 7,859 Value ($000) $505 Avg Close $54.76 Range $29.44 - $87.00

Q4 2019

Shares 11,344 Value ($000) $222 Avg Close $17.74 Range $13.53 - $21.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,183	$2,276	$27.17	$22.28 - $35.90
Q3 2025	65,039	$1,680	$27.90	$23.18 - $35.59
Q2 2025	58,673	$1,619	$26.33	$23.15 - $30.30
Q1 2025	52,028	$1,619	$35.49	$26.80 - $48.92
Q4 2024	45,821	$1,839	$47.80	$35.80 - $67.55
Q3 2024	101,234	$6,656	$91.81	$63.37 - $129.39
Q2 2024	82,484	$9,995	$126.55	$97.00 - $170.47
Q1 2024	381,422	$52,073	$100.80	$84.06 - $115.97
Q4 2023	408,090	$40,585	$84.11	$62.55 - $105.94
Q3 2023	409,423	$42,289	$111.55	$95.02 - $128.98
Q2 2023	345,079	$41,929	$133.40	$117.23 - $163.24
Q1 2023	366,222	$56,244	$164.97	$133.66 - $207.51
Q4 2022	364,146	$65,408	$163.51	$115.41 - $217.25
Q3 2022	374,981	$44,342	$151.74	$115.03 - $197.44
Q2 2022	384,756	$54,962	$142.94	$115.61 - $180.87
Q1 2022	321,258	$55,340	$168.36	$122.01 - $249.42
Q4 2021	241,248	$61,272	$292.38	$210.96 - $376.65
Q3 2021	196,928	$75,790	$368.80	$214.07 - $497.49
Q2 2021	137,427	$32,293	$178.71	$127.04 - $245.70
Q1 2021	108,665	$14,231	$144.91	$103.26 - $189.26
Q4 2020	127,745	$13,346	$101.17	$65.49 - $178.50
Q3 2020	107,670	$7,617	$69.72	$54.21 - $95.21
Q2 2020	7,859	$505	$54.76	$29.44 - $87.00
Q4 2019	11,344	$222	$17.74	$13.53 - $21.50