MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 193 Value ($000) $23 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 10,537 Value ($000) $1,618 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 2,337 Value ($000) $0 Avg Close $163.51 Range $115.41 - $217.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	193	$23	$133.40	$117.23 - $163.24
Q1 2023	10,537	$1,618	$164.97	$133.66 - $207.51
Q4 2022	2,337	$0	$163.51	$115.41 - $217.25