MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,004 Value ($000) $266 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 9,403 Value ($000) $243 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 9,300 Value ($000) $257 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 9,215 Value ($000) $261 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 8,591 Value ($000) $357 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 8,613 Value ($000) $576 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 8,279 Value ($000) $983 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 8,975 Value ($000) $956 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 8,576 Value ($000) $853 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 8,386 Value ($000) $866 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 7,229 Value ($000) $878 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 6,014 Value ($000) $924 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 5,314 Value ($000) $955 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 4,681 Value ($000) $554 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 3,299 Value ($000) $471 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 2,941 Value ($000) $507 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 2,192 Value ($000) $557 Avg Close $292.38 Range $210.96 - $376.65