MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,275 Value ($000) $0 Avg Close $163.51 Range $115.41 - $217.25

Q1 2022

Shares 1,204 Value ($000) $207 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 822 Value ($000) $209 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 714 Value ($000) $275 Avg Close $368.80 Range $214.07 - $497.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,275	$0	$163.51	$115.41 - $217.25
Q1 2022	1,204	$207	$168.36	$122.01 - $249.42
Q4 2021	822	$209	$292.38	$210.96 - $376.65
Q3 2021	714	$275	$368.80	$214.07 - $497.49