MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,732 Value ($000) $405 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 13,379 Value ($000) $346 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 13,137 Value ($000) $362 Avg Close $26.33 Range $23.15 - $30.30
Q4 2024
Shares 5,781 Value ($000) $240 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 5,199 Value ($000) $347 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 4,877 Value ($000) $579 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 4,276 Value ($000) $456 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 3,372 Value ($000) $335 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 2,761 Value ($000) $285 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 2,257 Value ($000) $274 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 1,435 Value ($000) $220 Avg Close $164.97 Range $133.66 - $207.51
Q2 2022
Shares 31,902 Value ($000) $4,557 Avg Close $142.94 Range $115.61 - $180.87
Q3 2021
Shares 4,306 Value ($000) $1,657 Avg Close $368.80 Range $214.07 - $497.49