MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,123 Value ($000) $539 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 2,551 Value ($000) $982 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 2,700 Value ($000) $634 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 1,550 Value ($000) $203 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 5,650 Value ($000) $590 Avg Close $101.17 Range $65.49 - $178.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,123	$539	$292.38	$210.96 - $376.65
Q3 2021	2,551	$982	$368.80	$214.07 - $497.49
Q2 2021	2,700	$634	$178.71	$127.04 - $245.70
Q1 2021	1,550	$203	$144.91	$103.26 - $189.26
Q4 2020	5,650	$590	$101.17	$65.49 - $178.50