MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 910 Value ($000) $163 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 1,773 Value ($000) $210 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 1,710 Value ($000) $244 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 1,458 Value ($000) $251 Avg Close $168.36 Range $122.01 - $249.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	910	$163	$163.51	$115.41 - $217.25
Q3 2022	1,773	$210	$151.74	$115.03 - $197.44
Q2 2022	1,710	$244	$142.94	$115.61 - $180.87
Q1 2022	1,458	$251	$168.36	$122.01 - $249.42