MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,958 Value ($000) $233 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 2,050 Value ($000) $218 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 2,050 Value ($000) $204 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 2,115 Value ($000) $218 Avg Close $111.55 Range $95.02 - $128.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,958	$233	$126.55	$97.00 - $170.47
Q1 2024	2,050	$218	$100.80	$84.06 - $115.97
Q4 2023	2,050	$204	$84.11	$62.55 - $105.94
Q3 2023	2,115	$218	$111.55	$95.02 - $128.98