MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,387 Value ($000) $121 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 1,212 Value ($000) $34 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 520,738 Value ($000) $21,652 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 813,893 Value ($000) $54,392 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 738,076 Value ($000) $87,647 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 751,739 Value ($000) $80,105 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 712,056 Value ($000) $70,814 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 692,095 Value ($000) $67,908 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 661,872 Value ($000) $80,821 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 554,445 Value ($000) $81,747 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 498,471 Value ($000) $89,535 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 507,618 Value ($000) $59,934 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 509,212 Value ($000) $72,741 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 481,237 Value ($000) $82,898 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 445,684 Value ($000) $113,195 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 408,567 Value ($000) $157,241 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 444,493 Value ($000) $104,447 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 434,700 Value ($000) $56,924 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 329,600 Value ($000) $34,433 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 406,400 Value ($000) $28,672 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 406,400 Value ($000) $26,095 Avg Close $54.76 Range $29.44 - $87.00