MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,144 Value ($000) $800 Avg Close $27.17 Range $22.28 - $35.90
Q4 2024
Shares 18,516 Value ($000) $770 Avg Close $47.80 Range $35.80 - $67.55
Q2 2024
Shares 3,584 Value ($000) $426 Avg Close $126.55 Range $97.00 - $170.47
Q3 2023
Shares 3,270 Value ($000) $338 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 2,419 Value ($000) $294 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 7,518 Value ($000) $1,155 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 10,774 Value ($000) $1,935 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 40,002 Value ($000) $4,730 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 36,133 Value ($000) $5,162 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 17,784 Value ($000) $3,063 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 8,690 Value ($000) $2,207 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 4,307 Value ($000) $1,658 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 4,782 Value ($000) $1,124 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 10,079 Value ($000) $1,320 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 13,316 Value ($000) $1,391 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 40,232 Value ($000) $2,846 Avg Close $69.72 Range $54.21 - $95.21