MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,154 Value ($000) $256 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 2,986 Value ($000) $373 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 3,341 Value ($000) $332 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 4,130 Value ($000) $427 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 4,037 Value ($000) $490 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 2,755 Value ($000) $423 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 12,679 Value ($000) $2,277 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 12,971 Value ($000) $1,534 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 15,802 Value ($000) $2,257 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 2,091 Value ($000) $360 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 1,300 Value ($000) $330 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 1,130 Value ($000) $435 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 945 Value ($000) $222 Avg Close $178.71 Range $127.04 - $245.70