MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23,236 Value ($000) $4 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 22,251 Value ($000) $4 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 24,385 Value ($000) $2,884 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 23,861 Value ($000) $3,409 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 23,203 Value ($000) $3,997 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 28,903 Value ($000) $7,341 Avg Close $292.38 Range $210.96 - $376.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23,236	$4	$164.97	$133.66 - $207.51
Q4 2022	22,251	$4	$163.51	$115.41 - $217.25
Q3 2022	24,385	$2,884	$151.74	$115.03 - $197.44
Q2 2022	23,861	$3,409	$142.94	$115.61 - $180.87
Q1 2022	23,203	$3,997	$168.36	$122.01 - $249.42
Q4 2021	28,903	$7,341	$292.38	$210.96 - $376.65