MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,900 Value ($000) $1,156 Avg Close $26.33 Range $23.15 - $30.30

Q3 2024

Shares 5,900 Value ($000) $394 Avg Close $91.81 Range $63.37 - $129.39

Q2 2023

Shares 2,548 Value ($000) $310 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 45,948 Value ($000) $7,057 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 10,648 Value ($000) $1,913 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 26,400 Value ($000) $3,122 Avg Close $151.74 Range $115.03 - $197.44

Q1 2021

Shares 56,100 Value ($000) $7,346 Avg Close $144.91 Range $103.26 - $189.26

Q3 2020

Shares 58,406 Value ($000) $4,132 Avg Close $69.72 Range $54.21 - $95.21

Q1 2020

Shares 15,380 Value ($000) $461 Avg Close $23.01 Range $17.68 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,900	$1,156	$26.33	$23.15 - $30.30
Q3 2024	5,900	$394	$91.81	$63.37 - $129.39
Q2 2023	2,548	$310	$133.40	$117.23 - $163.24
Q1 2023	45,948	$7,057	$164.97	$133.66 - $207.51
Q4 2022	10,648	$1,913	$163.51	$115.41 - $217.25
Q3 2022	26,400	$3,122	$151.74	$115.03 - $197.44
Q1 2021	56,100	$7,346	$144.91	$103.26 - $189.26
Q3 2020	58,406	$4,132	$69.72	$54.21 - $95.21
Q1 2020	15,380	$461	$23.01	$17.68 - $36.00