MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,178 Value ($000) $350 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 2,686 Value ($000) $281 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 2,790 Value ($000) $197 Avg Close $69.72 Range $54.21 - $95.21

Q2 2020

Shares 2,135 Value ($000) $137 Avg Close $54.76 Range $29.44 - $87.00

Q1 2020

Shares 2,086 Value ($000) $62 Avg Close $23.01 Range $17.68 - $36.00

Q4 2019

Shares 3,552 Value ($000) $69 Avg Close $17.74 Range $13.53 - $21.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,178	$350	$144.91	$103.26 - $189.26
Q4 2020	2,686	$281	$101.17	$65.49 - $178.50
Q3 2020	2,790	$197	$69.72	$54.21 - $95.21
Q2 2020	2,135	$137	$54.76	$29.44 - $87.00
Q1 2020	2,086	$62	$23.01	$17.68 - $36.00
Q4 2019	3,552	$69	$17.74	$13.53 - $21.50