MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 97 Value ($000) $3 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 97 Value ($000) $3 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 68 Value ($000) $2 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 39 Value ($000) $2 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 39 Value ($000) $3 Avg Close $91.81 Range $63.37 - $129.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	97	$3	$27.90	$23.18 - $35.59
Q2 2025	97	$3	$26.33	$23.15 - $30.30
Q1 2025	68	$2	$35.49	$26.80 - $48.92
Q4 2024	39	$2	$47.80	$35.80 - $67.55
Q3 2024	39	$3	$91.81	$63.37 - $129.39