MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44,347 Value ($000) $2,964 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 18,863 Value ($000) $2,239 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 32,188 Value ($000) $3,431 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 32,188 Value ($000) $3,198 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 32,188 Value ($000) $3,252 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 29,136 Value ($000) $3,569 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 16,409 Value ($000) $2,419 Avg Close $164.97 Range $133.66 - $207.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44,347	$2,964	$91.81	$63.37 - $129.39
Q2 2024	18,863	$2,239	$126.55	$97.00 - $170.47
Q1 2024	32,188	$3,431	$100.80	$84.06 - $115.97
Q4 2023	32,188	$3,198	$84.11	$62.55 - $105.94
Q3 2023	32,188	$3,252	$111.55	$95.02 - $128.98
Q2 2023	29,136	$3,569	$133.40	$117.23 - $163.24
Q1 2023	16,409	$2,419	$164.97	$133.66 - $207.51