MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,447 Value ($000) $409 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 3,460 Value ($000) $369 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 3,505 Value ($000) $349 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 4,989 Value ($000) $515 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 5,072 Value ($000) $616 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 5,533 Value ($000) $850 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 5,627 Value ($000) $1,011 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 5,628 Value ($000) $666 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 5,743 Value ($000) $820 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 5,871 Value ($000) $1,011 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 5,555 Value ($000) $1,411 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 4,925 Value ($000) $1,895 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 4,407 Value ($000) $1,036 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 4,164 Value ($000) $545 Avg Close $144.91 Range $103.26 - $189.26