MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,481 Value ($000) $584 Avg Close $100.80 Range $84.06 - $115.97

Q1 2023

Shares 2,888 Value ($000) $444 Avg Close $164.97 Range $133.66 - $207.51

Q2 2021

Shares 1,887 Value ($000) $443 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 11,098 Value ($000) $1,453 Avg Close $144.91 Range $103.26 - $189.26

Q4 2019

Shares 22,239 Value ($000) $435 Avg Close $17.74 Range $13.53 - $21.50

Q3 2019

Shares 10,795 Value ($000) $172 Avg Close $14.77 Range $11.54 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,481	$584	$100.80	$84.06 - $115.97
Q1 2023	2,888	$444	$164.97	$133.66 - $207.51
Q2 2021	1,887	$443	$178.71	$127.04 - $245.70
Q1 2021	11,098	$1,453	$144.91	$103.26 - $189.26
Q4 2019	22,239	$435	$17.74	$13.53 - $21.50
Q3 2019	10,795	$172	$14.77	$11.54 - $18.48