MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,114 Value ($000) $200 Avg Close $163.51 Range $115.41 - $217.25

Q4 2021

Shares 998 Value ($000) $253 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 723 Value ($000) $278 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 1,143 Value ($000) $269 Avg Close $178.71 Range $127.04 - $245.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,114	$200	$163.51	$115.41 - $217.25
Q4 2021	998	$253	$292.38	$210.96 - $376.65
Q3 2021	723	$278	$368.80	$214.07 - $497.49
Q2 2021	1,143	$269	$178.71	$127.04 - $245.70