MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,080 Value ($000) $312 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 9,102 Value ($000) $251 Avg Close $26.33 Range $23.15 - $30.30
Q4 2024
Shares 7,861 Value ($000) $327 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 48,763 Value ($000) $3,125 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 47,079 Value ($000) $5,591 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 35,569 Value ($000) $3,790 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 34,439 Value ($000) $3,425 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 38,044 Value ($000) $3,930 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 39,671 Value ($000) $4,820 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 41,700 Value ($000) $6 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 41,246 Value ($000) $7 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 40,309 Value ($000) $4,767 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 40,233 Value ($000) $5,747 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 39,321 Value ($000) $6,773 Avg Close $168.36 Range $122.01 - $249.42
Q2 2021
Shares 1,057 Value ($000) $248 Avg Close $178.71 Range $127.04 - $245.70