MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,699 Value ($000) $1,717 Avg Close $91.81 Range $63.37 - $129.39

Q3 2023

Shares 24,453 Value ($000) $2,526 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 13,471 Value ($000) $1,637 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 1,290 Value ($000) $198 Avg Close $164.97 Range $133.66 - $207.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,699	$1,717	$91.81	$63.37 - $129.39
Q3 2023	24,453	$2,526	$111.55	$95.02 - $128.98
Q2 2023	13,471	$1,637	$133.40	$117.23 - $163.24
Q1 2023	1,290	$198	$164.97	$133.66 - $207.51