MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,309 Value ($000) $216 Avg Close $27.17 Range $22.28 - $35.90
Q2 2024
Shares 1,967 Value ($000) $234 Avg Close $126.55 Range $97.00 - $170.47
Q2 2023
Shares 1,945 Value ($000) $236 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 2,275 Value ($000) $349 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 2,041 Value ($000) $367 Avg Close $163.51 Range $115.41 - $217.25
Q2 2022
Shares 1,675 Value ($000) $239 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 1,202 Value ($000) $207 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 1,060 Value ($000) $269 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 751 Value ($000) $289 Avg Close $368.80 Range $214.07 - $497.49
Q1 2021
Shares 1,564 Value ($000) $205 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 3,558 Value ($000) $278 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 3,314 Value ($000) $234 Avg Close $69.72 Range $54.21 - $95.21