MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291,465 Value ($000) $38,085 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 1,128,434 Value ($000) $29,147 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 930,165 Value ($000) $25,663 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 873,517 Value ($000) $24,764 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 773,804 Value ($000) $32,175 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 475,089 Value ($000) $31,750 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 404,200 Value ($000) $47,999 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 393,039 Value ($000) $41,882 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 336,138 Value ($000) $33,429 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 355,177 Value ($000) $36,686 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 260,367 Value ($000) $31,635 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 206,333 Value ($000) $31,689 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 187,925 Value ($000) $33,755 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 142,493 Value ($000) $16,850 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 113,362 Value ($000) $16,194 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 72,281 Value ($000) $12,451 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 23,364 Value ($000) $5,934 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 16,957 Value ($000) $6,526 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 10,536 Value ($000) $2,476 Avg Close $178.71 Range $127.04 - $245.70