MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,361 Value ($000) $755 Avg Close $126.55 Range $97.00 - $170.47

Q1 2023

Shares 1,480 Value ($000) $227 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 5,130 Value ($000) $921 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 14,578 Value ($000) $1,724 Avg Close $151.74 Range $115.03 - $197.44

Q1 2022

Shares 2,379 Value ($000) $410 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 1,642 Value ($000) $417 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 769 Value ($000) $296 Avg Close $368.80 Range $214.07 - $497.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,361	$755	$126.55	$97.00 - $170.47
Q1 2023	1,480	$227	$164.97	$133.66 - $207.51
Q4 2022	5,130	$921	$163.51	$115.41 - $217.25
Q3 2022	14,578	$1,724	$151.74	$115.03 - $197.44
Q1 2022	2,379	$410	$168.36	$122.01 - $249.42
Q4 2021	1,642	$417	$292.38	$210.96 - $376.65
Q3 2021	769	$296	$368.80	$214.07 - $497.49