MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,726 Value ($000) $696 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 5,726 Value ($000) $879 Avg Close $164.97 Range $133.66 - $207.51

Q3 2022

Shares 1,846 Value ($000) $218 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 1,996 Value ($000) $285 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 2,157 Value ($000) $372 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 2,561 Value ($000) $650 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 8,547 Value ($000) $3,289 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 20,038 Value ($000) $4,709 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 19,259 Value ($000) $2,522 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 21,777 Value ($000) $2,275 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 3,951 Value ($000) $268 Avg Close $69.72 Range $54.21 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,726	$696	$133.40	$117.23 - $163.24
Q1 2023	5,726	$879	$164.97	$133.66 - $207.51
Q3 2022	1,846	$218	$151.74	$115.03 - $197.44
Q2 2022	1,996	$285	$142.94	$115.61 - $180.87
Q1 2022	2,157	$372	$168.36	$122.01 - $249.42
Q4 2021	2,561	$650	$292.38	$210.96 - $376.65
Q3 2021	8,547	$3,289	$368.80	$214.07 - $497.49
Q2 2021	20,038	$4,709	$178.71	$127.04 - $245.70
Q1 2021	19,259	$2,522	$144.91	$103.26 - $189.26
Q4 2020	21,777	$2,275	$101.17	$65.49 - $178.50
Q3 2020	3,951	$268	$69.72	$54.21 - $95.21