MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $1 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 24 Value ($000) $1 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 5 Value ($000) $0 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 16 Value ($000) $0 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 10 Value ($000) $0 Avg Close $47.80 Range $35.80 - $67.55
Q2 2024
Shares 9,092 Value ($000) $1,080 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 9,176 Value ($000) $978 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 3,338 Value ($000) $332 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 3,644 Value ($000) $376 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 6,515 Value ($000) $792 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 4,112 Value ($000) $632 Avg Close $164.97 Range $133.66 - $207.51
Q4 2021
Shares 23 Value ($000) $6 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 4,055 Value ($000) $1,560 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 5,007 Value ($000) $1,177 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 4,907 Value ($000) $643 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 4,761 Value ($000) $498 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 15,303 Value ($000) $1,082 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 15,317 Value ($000) $983 Avg Close $54.76 Range $29.44 - $87.00
Q1 2020
Shares 23,545 Value ($000) $705 Avg Close $23.01 Range $17.68 - $36.00